시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,470	30	+ 1.23%	5,265	13
09:49	2,475	35	+ 1.43%	4,865	12
09:46	2,475	35	+ 1.43%	4,863	12
09:44	2,475	35	+ 1.43%	4,862	12
09:42	2,485	45	+ 1.84%	3,772	9
09:41	2,485	45	+ 1.84%	3,771	9
09:40	2,480	40	+ 1.64%	3,737	9
09:39	2,485	45	+ 1.84%	3,710	9
09:38	2,480	40	+ 1.64%	3,680	9
09:32	2,480	40	+ 1.64%	3,663	9