시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,490	50	+ 2.05%	7,370	18
10:12	2,480	40	+ 1.64%	6,573	16
10:07	2,470	30	+ 1.23%	6,572	16
10:06	2,470	30	+ 1.23%	6,530	16
10:03	2,465	25	+ 1.03%	6,480	16
10:01	2,470	30	+ 1.23%	6,471	16
09:59	2,470	30	+ 1.23%	6,421	16
09:57	2,465	25	+ 1.03%	6,420	16
09:56	2,470	30	+ 1.23%	6,390	16
09:55	2,475	35	+ 1.43%	5,524	14