시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,500	60	+ 2.46%	9,379	23
10:27	2,510	70	+ 2.87%	9,374	23
10:24	2,500	60	+ 2.46%	9,372	23
10:23	2,505	65	+ 2.66%	9,368	23
10:21	2,500	60	+ 2.46%	9,367	23
10:19	2,500	60	+ 2.46%	9,365	23
10:18	2,505	65	+ 2.66%	9,319	23
10:17	2,505	65	+ 2.66%	9,269	23
10:16	2,500	60	+ 2.46%	9,266	23
10:15	2,500	60	+ 2.46%	8,266	20