시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,500	60	+ 2.46%	10,650	26
10:48	2,500	60	+ 2.46%	10,605	26
10:47	2,500	60	+ 2.46%	10,604	26
10:46	2,505	65	+ 2.66%	10,447	26
10:45	2,505	65	+ 2.66%	9,799	24
10:38	2,505	65	+ 2.66%	9,796	24
10:37	2,495	55	+ 2.25%	9,795	24
10:35	2,500	60	+ 2.46%	9,435	23
10:34	2,500	60	+ 2.46%	9,385	23
10:29	2,510	70	+ 2.87%	9,380	23