시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,500	60	+ 2.46%	13,058	32
11:29	2,500	60	+ 2.46%	13,051	32
11:28	2,500	60	+ 2.46%	13,048	32
11:25	2,500	60	+ 2.46%	13,038	32
11:18	2,500	60	+ 2.46%	13,015	32
11:16	2,500	60	+ 2.46%	12,575	31
10:58	2,500	60	+ 2.46%	12,567	31
10:57	2,485	45	+ 1.84%	10,896	27
10:56	2,505	65	+ 2.66%	10,658	26
10:54	2,500	60	+ 2.46%	10,655	26