시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,505	65	+ 2.66%	14,780	37
12:03	2,505	65	+ 2.66%	14,758	37
11:58	2,505	65	+ 2.66%	14,753	37
11:55	2,505	65	+ 2.66%	14,503	36
11:49	2,505	65	+ 2.66%	14,502	36
11:48	2,500	60	+ 2.46%	13,406	33
11:43	2,500	60	+ 2.46%	13,396	33
11:41	2,500	60	+ 2.46%	13,096	32
11:40	2,495	55	+ 2.25%	13,095	32
11:34	2,500	60	+ 2.46%	13,059	32