시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,460	20	+ 0.82%	1,049	3
09:13	2,465	25	+ 1.03%	977	2
09:12	2,465	25	+ 1.03%	931	2
09:06	2,465	25	+ 1.03%	806	2
09:05	2,465	25	+ 1.03%	701	2
09:01	2,455	15	+ 0.62%	697	2
09:00	2,475	35	+ 1.43%	696	2