시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,480	40	+ 1.64%	3,737	9
09:39	2,485	45	+ 1.84%	3,710	9
09:38	2,480	40	+ 1.64%	3,680	9
09:32	2,480	40	+ 1.64%	3,663	9
09:30	2,475	35	+ 1.43%	3,652	9
09:26	2,465	25	+ 1.03%	3,607	9
09:25	2,465	25	+ 1.03%	3,577	9
09:24	2,470	30	+ 1.23%	1,750	4
09:22	2,470	30	+ 1.23%	1,650	4
09:18	2,470	30	+ 1.23%	1,610	4