시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,465	25	+ 1.03%	3,607	9
09:25	2,465	25	+ 1.03%	3,577	9
09:24	2,470	30	+ 1.23%	1,750	4
09:22	2,470	30	+ 1.23%	1,650	4
09:18	2,470	30	+ 1.23%	1,610	4
09:14	2,460	20	+ 0.82%	1,049	3
09:13	2,465	25	+ 1.03%	977	2
09:12	2,465	25	+ 1.03%	931	2
09:06	2,465	25	+ 1.03%	806	2
09:05	2,465	25	+ 1.03%	701	2