시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,520	80	+ 3.28%	15,917	40
13:11	2,515	75	+ 3.07%	15,856	39
13:09	2,515	75	+ 3.07%	15,713	39
13:04	2,515	75	+ 3.07%	15,671	39
13:03	2,515	75	+ 3.07%	15,665	39
12:55	2,515	75	+ 3.07%	15,664	39
12:45	2,520	80	+ 3.28%	15,614	39
12:43	2,515	75	+ 3.07%	15,603	39
12:33	2,520	80	+ 3.28%	15,601	39
12:26	2,520	80	+ 3.28%	15,599	39