시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,500	60	+ 2.46%	13,396	33
11:41	2,500	60	+ 2.46%	13,096	32
11:40	2,495	55	+ 2.25%	13,095	32
11:34	2,500	60	+ 2.46%	13,059	32
11:32	2,500	60	+ 2.46%	13,058	32
11:29	2,500	60	+ 2.46%	13,051	32
11:28	2,500	60	+ 2.46%	13,048	32
11:25	2,500	60	+ 2.46%	13,038	32
11:18	2,500	60	+ 2.46%	13,015	32
11:16	2,500	60	+ 2.46%	12,575	31