시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	28,700	2,850	+ 11.03%	682,414	19,506
10:50	28,700	2,850	+ 11.03%	681,924	19,492
10:49	28,750	2,900	+ 11.22%	681,018	19,466
10:48	28,800	2,950	+ 11.41%	679,925	19,435
10:47	28,750	2,900	+ 11.22%	679,340	19,418
10:46	28,750	2,900	+ 11.22%	677,910	19,377
10:45	28,800	2,950	+ 11.41%	675,270	19,301
10:44	28,800	2,950	+ 11.41%	674,235	19,271
10:43	28,800	2,950	+ 11.41%	670,514	19,164
10:42	28,800	2,950	+ 11.41%	669,136	19,124