시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	28,650	2,800	+ 10.83%	713,596	20,398
11:10	28,650	2,800	+ 10.83%	712,931	20,379
11:09	28,650	2,800	+ 10.83%	712,739	20,373
11:08	28,650	2,800	+ 10.83%	712,084	20,354
11:07	28,650	2,800	+ 10.83%	709,700	20,286
11:06	28,650	2,800	+ 10.83%	708,263	20,245
11:05	28,600	2,750	+ 10.64%	707,869	20,234
11:04	28,650	2,800	+ 10.83%	707,190	20,214
11:03	28,550	2,700	+ 10.45%	701,661	20,056
11:02	28,550	2,700	+ 10.45%	700,866	20,033