시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	28,550	2,700	+ 10.45%	735,828	21,035
11:30	28,500	2,650	+ 10.25%	734,224	20,989
11:29	28,500	2,650	+ 10.25%	733,344	20,964
11:28	28,700	2,850	+ 11.03%	728,935	20,838
11:27	28,650	2,800	+ 10.83%	727,643	20,801
11:26	28,600	2,750	+ 10.64%	725,804	20,748
11:25	28,600	2,750	+ 10.64%	725,346	20,735
11:24	28,700	2,850	+ 11.03%	724,402	20,708
11:23	28,800	2,950	+ 11.41%	723,322	20,677
11:22	28,800	2,950	+ 11.41%	722,083	20,641