시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	27,700	1,850	+ 7.16%	66,177	1,787
09:08	27,125	1,275	+ 4.93%	51,353	1,379
09:07	27,300	1,450	+ 5.61%	45,957	1,232
09:06	27,250	1,400	+ 5.42%	39,918	1,068
09:05	27,100	1,250	+ 4.84%	35,087	937
09:04	27,000	1,150	+ 4.45%	24,044	637
09:03	26,750	900	+ 3.48%	16,622	437
09:02	26,700	850	+ 3.29%	11,293	294
09:01	26,150	300	+ 1.16%	6,475	166
09:00	25,700	150	- 0.58%	4,605	118