시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,450	2,600	+ 10.06%	215,200	6,001
09:19	28,550	2,700	+ 10.45%	193,291	5,376
09:18	28,850	3,000	+ 11.61%	180,688	5,015
09:17	28,450	2,600	+ 10.06%	142,347	3,917
09:16	28,100	2,250	+ 8.70%	126,300	3,463
09:15	28,200	2,350	+ 9.09%	120,879	3,310
09:13	28,000	2,150	+ 8.32%	105,628	2,882
09:12	27,550	1,700	+ 6.58%	95,459	2,599
09:11	27,800	1,950	+ 7.54%	90,499	2,462
09:10	27,650	1,800	+ 6.96%	74,565	2,020