시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,800	2,950	+ 11.41%	304,015	8,522
09:29	28,550	2,700	+ 10.45%	289,462	8,104
09:28	28,550	2,700	+ 10.45%	284,496	7,963
09:27	28,400	2,550	+ 9.87%	277,188	7,755
09:26	28,400	2,550	+ 9.87%	274,056	7,666
09:25	28,350	2,500	+ 9.67%	262,475	7,336
09:24	28,300	2,450	+ 9.48%	258,164	7,214
09:23	28,100	2,250	+ 8.70%	252,289	7,048
09:22	28,300	2,450	+ 9.48%	242,504	6,773
09:21	28,250	2,400	+ 9.28%	226,470	6,320