시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,000	3,150	+ 12.19%	391,516	11,046
09:39	28,850	3,000	+ 11.61%	368,305	10,373
09:38	28,950	3,100	+ 11.99%	363,187	10,225
09:37	28,800	2,950	+ 11.41%	344,815	9,694
09:36	28,750	2,900	+ 11.22%	340,100	9,559
09:35	28,750	2,900	+ 11.22%	336,427	9,453
09:34	28,650	2,800	+ 10.83%	329,228	9,246
09:33	28,700	2,850	+ 11.03%	325,148	9,129
09:32	28,750	2,900	+ 11.22%	321,153	9,014
09:31	28,700	2,850	+ 11.03%	314,855	8,833