| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 29,000 | 3,150 | + 12.19% | 455,572 | 12,909 |
| 09:49 | 29,050 | 3,200 | + 12.38% | 450,950 | 12,774 |
| 09:48 | 29,200 | 3,350 | + 12.96% | 446,413 | 12,642 |
| 09:47 | 29,000 | 3,150 | + 12.19% | 438,149 | 12,402 |
| 09:46 | 29,000 | 3,150 | + 12.19% | 425,291 | 12,029 |
| 09:45 | 29,100 | 3,250 | + 12.57% | 421,300 | 11,913 |
| 09:44 | 29,200 | 3,350 | + 12.96% | 416,948 | 11,786 |
| 09:43 | 29,200 | 3,350 | + 12.96% | 411,514 | 11,628 |
| 09:42 | 29,100 | 3,250 | + 12.57% | 404,345 | 11,419 |
| 09:41 | 29,050 | 3,200 | + 12.38% | 399,461 | 11,277 |