| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 29,100 | 3,250 | + 12.57% | 509,758 | 14,482 |
| 09:59 | 29,050 | 3,200 | + 12.38% | 508,348 | 14,441 |
| 09:58 | 29,050 | 3,200 | + 12.38% | 500,842 | 14,223 |
| 09:57 | 29,050 | 3,200 | + 12.38% | 494,957 | 14,052 |
| 09:56 | 29,050 | 3,200 | + 12.38% | 487,421 | 13,833 |
| 09:55 | 29,100 | 3,250 | + 12.57% | 478,809 | 13,583 |
| 09:54 | 29,050 | 3,200 | + 12.38% | 474,206 | 13,449 |
| 09:53 | 29,000 | 3,150 | + 12.19% | 468,561 | 13,286 |
| 09:52 | 28,950 | 3,100 | + 11.99% | 462,542 | 13,111 |
| 09:51 | 29,000 | 3,150 | + 12.19% | 458,787 | 13,002 |