시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,100	3,250	+ 12.57%	539,388	15,344
10:09	29,100	3,250	+ 12.57%	536,142	15,250
10:08	29,050	3,200	+ 12.38%	533,763	15,181
10:07	29,150	3,300	+ 12.77%	532,315	15,138
10:06	29,100	3,250	+ 12.57%	527,053	14,985
10:05	29,150	3,300	+ 12.77%	524,126	14,900
10:04	29,050	3,200	+ 12.38%	517,910	14,719
10:03	29,050	3,200	+ 12.38%	516,607	14,681
10:02	29,100	3,250	+ 12.57%	515,110	14,638
10:01	29,100	3,250	+ 12.57%	512,126	14,551