시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,250	3,400	+ 13.15%	597,749	17,058
10:19	29,350	3,500	+ 13.54%	595,678	16,997
10:18	29,500	3,650	+ 14.12%	586,544	16,728
10:17	29,400	3,550	+ 13.73%	573,998	16,358
10:16	29,400	3,550	+ 13.73%	571,253	16,277
10:15	29,350	3,500	+ 13.54%	565,510	16,108
10:14	29,250	3,400	+ 13.15%	560,178	15,952
10:13	29,250	3,400	+ 13.15%	550,008	15,654
10:12	29,300	3,450	+ 13.35%	548,292	15,604
10:11	29,200	3,350	+ 12.96%	542,652	15,439