시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	29,150	3,300	+ 12.77%	524,126	14,900
10:04	29,050	3,200	+ 12.38%	517,910	14,719
10:03	29,050	3,200	+ 12.38%	516,607	14,681
10:02	29,100	3,250	+ 12.57%	515,110	14,638
10:01	29,100	3,250	+ 12.57%	512,126	14,551
10:00	29,100	3,250	+ 12.57%	509,758	14,482
09:59	29,050	3,200	+ 12.38%	508,348	14,441
09:58	29,050	3,200	+ 12.38%	500,842	14,223
09:57	29,050	3,200	+ 12.38%	494,957	14,052
09:56	29,050	3,200	+ 12.38%	487,421	13,833