시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	28,550	2,700	+ 10.45%	746,564	21,341
11:40	28,600	2,750	+ 10.64%	746,273	21,333
11:39	28,550	2,700	+ 10.45%	745,770	21,318
11:38	28,550	2,700	+ 10.45%	745,134	21,300
11:37	28,550	2,700	+ 10.45%	744,156	21,272
11:36	28,550	2,700	+ 10.45%	743,404	21,251
11:35	28,550	2,700	+ 10.45%	742,308	21,219
11:34	28,550	2,700	+ 10.45%	741,669	21,201
11:33	28,500	2,650	+ 10.25%	739,171	21,130
11:32	28,450	2,600	+ 10.06%	738,033	21,097