시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	29,350	3,500	+ 13.54%	565,510	16,108
10:14	29,250	3,400	+ 13.15%	560,178	15,952
10:13	29,250	3,400	+ 13.15%	550,008	15,654
10:12	29,300	3,450	+ 13.35%	548,292	15,604
10:11	29,200	3,350	+ 12.96%	542,652	15,439
10:10	29,100	3,250	+ 12.57%	539,388	15,344
10:09	29,100	3,250	+ 12.57%	536,142	15,250
10:08	29,050	3,200	+ 12.38%	533,763	15,181
10:07	29,150	3,300	+ 12.77%	532,315	15,138
10:06	29,100	3,250	+ 12.57%	527,053	14,985