시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	29,150	3,300	+ 12.77%	612,732	17,495
10:24	29,100	3,250	+ 12.57%	604,531	17,256
10:23	29,200	3,350	+ 12.96%	602,704	17,203
10:22	29,200	3,350	+ 12.96%	601,881	17,179
10:21	29,300	3,450	+ 13.35%	600,381	17,135
10:20	29,250	3,400	+ 13.15%	597,749	17,058
10:19	29,350	3,500	+ 13.54%	595,678	16,997
10:18	29,500	3,650	+ 14.12%	586,544	16,728
10:17	29,400	3,550	+ 13.73%	573,998	16,358
10:16	29,400	3,550	+ 13.73%	571,253	16,277