시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	28,800	2,950	+ 11.41%	675,270	19,301
10:44	28,800	2,950	+ 11.41%	674,235	19,271
10:43	28,800	2,950	+ 11.41%	670,514	19,164
10:42	28,800	2,950	+ 11.41%	669,136	19,124
10:41	28,800	2,950	+ 11.41%	666,022	19,035
10:40	28,800	2,950	+ 11.41%	663,005	18,948
10:39	28,800	2,950	+ 11.41%	660,127	18,865
10:38	28,850	3,000	+ 11.61%	655,564	18,733
10:37	28,800	2,950	+ 11.41%	652,778	18,653
10:36	28,900	3,050	+ 11.80%	650,390	18,584