시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	28,550	2,700	+ 10.45%	690,955	19,751
10:54	28,600	2,750	+ 10.64%	687,422	19,650
10:53	28,700	2,850	+ 11.03%	685,206	19,587
10:52	28,750	2,900	+ 11.22%	683,695	19,543
10:51	28,700	2,850	+ 11.03%	682,414	19,506
10:50	28,700	2,850	+ 11.03%	681,924	19,492
10:49	28,750	2,900	+ 11.22%	681,018	19,466
10:48	28,800	2,950	+ 11.41%	679,925	19,435
10:47	28,750	2,900	+ 11.22%	679,340	19,418
10:46	28,750	2,900	+ 11.22%	677,910	19,377