시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	28,600	2,750	+ 10.64%	707,869	20,234
11:04	28,650	2,800	+ 10.83%	707,190	20,214
11:03	28,550	2,700	+ 10.45%	701,661	20,056
11:02	28,550	2,700	+ 10.45%	700,866	20,033
11:01	28,500	2,650	+ 10.25%	698,235	19,958
11:00	28,500	2,650	+ 10.25%	696,378	19,906
10:59	28,500	2,650	+ 10.25%	695,673	19,885
10:58	28,550	2,700	+ 10.45%	695,336	19,876
10:57	28,450	2,600	+ 10.06%	693,825	19,833
10:56	28,500	2,650	+ 10.25%	692,172	19,786