시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	28,700	2,850	+ 11.03%	717,242	20,502
11:14	28,650	2,800	+ 10.83%	715,733	20,459
11:13	28,650	2,800	+ 10.83%	714,914	20,435
11:12	28,600	2,750	+ 10.64%	714,256	20,417
11:11	28,650	2,800	+ 10.83%	713,596	20,398
11:10	28,650	2,800	+ 10.83%	712,931	20,379
11:09	28,650	2,800	+ 10.83%	712,739	20,373
11:08	28,650	2,800	+ 10.83%	712,084	20,354
11:07	28,650	2,800	+ 10.83%	709,700	20,286
11:06	28,650	2,800	+ 10.83%	708,263	20,245