시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	28,600	2,750	+ 10.64%	725,346	20,735
11:24	28,700	2,850	+ 11.03%	724,402	20,708
11:23	28,800	2,950	+ 11.41%	723,322	20,677
11:22	28,800	2,950	+ 11.41%	722,083	20,641
11:21	28,800	2,950	+ 11.41%	721,507	20,625
11:20	28,800	2,950	+ 11.41%	721,242	20,617
11:19	28,800	2,950	+ 11.41%	720,571	20,598
11:18	28,750	2,900	+ 11.22%	719,580	20,569
11:17	28,700	2,850	+ 11.03%	718,853	20,548
11:16	28,650	2,800	+ 10.83%	718,319	20,533