시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	28,800	2,950	+ 11.41%	660,127	18,865
10:38	28,850	3,000	+ 11.61%	655,564	18,733
10:37	28,800	2,950	+ 11.41%	652,778	18,653
10:36	28,900	3,050	+ 11.80%	650,390	18,584
10:35	28,850	3,000	+ 11.61%	647,163	18,491
10:34	28,950	3,100	+ 11.99%	645,729	18,450
10:33	28,950	3,100	+ 11.99%	644,703	18,420
10:32	29,000	3,150	+ 12.19%	643,610	18,388
10:31	28,950	3,100	+ 11.99%	640,180	18,289
10:30	28,850	3,000	+ 11.61%	637,495	18,211