시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	28,450	2,600	+ 10.06%	755,366	21,592
11:50	28,500	2,650	+ 10.25%	754,763	21,575
11:49	28,500	2,650	+ 10.25%	753,760	21,546
11:48	28,500	2,650	+ 10.25%	752,873	21,521
11:47	28,450	2,600	+ 10.06%	752,037	21,497
11:46	28,550	2,700	+ 10.45%	751,371	21,478
11:45	28,550	2,700	+ 10.45%	749,192	21,416
11:44	28,550	2,700	+ 10.45%	748,608	21,399
11:43	28,500	2,650	+ 10.25%	747,717	21,374
11:42	28,600	2,750	+ 10.64%	747,239	21,360