시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	29,100	3,250	+ 12.57%	512,126	14,551
10:00	29,100	3,250	+ 12.57%	509,758	14,482
09:59	29,050	3,200	+ 12.38%	508,348	14,441
09:58	29,050	3,200	+ 12.38%	500,842	14,223
09:57	29,050	3,200	+ 12.38%	494,957	14,052
09:56	29,050	3,200	+ 12.38%	487,421	13,833
09:55	29,100	3,250	+ 12.57%	478,809	13,583
09:54	29,050	3,200	+ 12.38%	474,206	13,449
09:53	29,000	3,150	+ 12.19%	468,561	13,286
09:52	28,950	3,100	+ 11.99%	462,542	13,111