시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	28,950	3,100	+ 11.99%	640,180	18,289
10:30	28,850	3,000	+ 11.61%	637,495	18,211
10:29	28,800	2,950	+ 11.41%	634,110	18,114
10:28	28,900	3,050	+ 11.80%	627,827	17,933
10:27	29,050	3,200	+ 12.38%	618,351	17,658
10:26	29,150	3,300	+ 12.77%	616,636	17,608
10:25	29,150	3,300	+ 12.77%	612,732	17,495
10:24	29,100	3,250	+ 12.57%	604,531	17,256
10:23	29,200	3,350	+ 12.96%	602,704	17,203
10:22	29,200	3,350	+ 12.96%	601,881	17,179