시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	28,500	2,650	+ 10.25%	698,235	19,958
11:00	28,500	2,650	+ 10.25%	696,378	19,906
10:59	28,500	2,650	+ 10.25%	695,673	19,885
10:58	28,550	2,700	+ 10.45%	695,336	19,876
10:57	28,450	2,600	+ 10.06%	693,825	19,833
10:56	28,500	2,650	+ 10.25%	692,172	19,786
10:55	28,550	2,700	+ 10.45%	690,955	19,751
10:54	28,600	2,750	+ 10.64%	687,422	19,650
10:53	28,700	2,850	+ 11.03%	685,206	19,587
10:52	28,750	2,900	+ 11.22%	683,695	19,543