시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	28,600	2,750	+ 10.64%	813,936	23,267
13:00	28,600	2,750	+ 10.64%	813,350	23,251
12:59	28,550	2,700	+ 10.45%	812,465	23,225
12:58	28,600	2,750	+ 10.64%	811,818	23,207
12:57	28,600	2,750	+ 10.64%	811,502	23,198
12:56	28,550	2,700	+ 10.45%	810,573	23,171
12:55	28,600	2,750	+ 10.64%	809,712	23,146
12:54	28,600	2,750	+ 10.64%	809,245	23,133
12:53	28,600	2,750	+ 10.64%	803,277	22,963
12:52	28,650	2,800	+ 10.83%	802,982	22,954