시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	20,100	400	- 1.95%	5,495	111
13:06	20,150	350	- 1.71%	5,188	105
13:03	20,150	350	- 1.71%	5,180	104
13:00	20,150	350	- 1.71%	5,172	104
12:57	20,150	350	- 1.71%	5,164	104
12:54	20,150	350	- 1.71%	5,156	104
12:51	20,150	350	- 1.71%	5,147	104
12:48	20,150	350	- 1.71%	5,139	104
12:45	20,150	350	- 1.71%	5,131	103
12:42	20,150	350	- 1.71%	5,122	103