시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	20,100	400	- 1.95%	5,673	114
13:30	20,100	400	- 1.95%	5,664	114
13:27	20,100	400	- 1.95%	5,656	114
13:24	20,100	400	- 1.95%	5,648	114
13:21	20,100	400	- 1.95%	5,640	114
13:18	20,100	400	- 1.95%	5,631	113
13:15	20,100	400	- 1.95%	5,622	113
13:12	20,100	400	- 1.95%	5,614	113
13:10	20,050	450	- 2.20%	5,606	113
13:09	20,150	350	- 1.71%	5,588	113