시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	20,150	350	- 1.71%	5,956	120
13:54	20,100	400	- 1.95%	5,841	118
13:51	20,100	400	- 1.95%	5,833	118
13:48	20,100	400	- 1.95%	5,825	117
13:45	20,100	400	- 1.95%	5,817	117
13:44	20,050	450	- 2.20%	5,809	117
13:42	20,100	400	- 1.95%	5,702	115
13:40	20,100	400	- 1.95%	5,694	115
13:39	20,100	400	- 1.95%	5,689	115
13:36	20,100	400	- 1.95%	5,681	114