시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	20,150	350	- 1.71%	6,103	123
14:14	20,050	450	- 2.20%	6,086	123
14:12	20,150	350	- 1.71%	6,065	122
14:09	20,150	350	- 1.71%	6,057	122
14:07	20,100	400	- 1.95%	6,049	122
14:06	20,150	350	- 1.71%	6,001	121
14:05	20,100	400	- 1.95%	5,979	120
14:03	20,150	350	- 1.71%	5,974	120
14:01	20,050	450	- 2.20%	5,965	120
14:00	20,150	350	- 1.71%	5,964	120