시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	20,150	350	- 1.71%	6,438	130
14:35	20,000	500	- 2.44%	6,396	129
14:33	20,000	500	- 2.44%	6,362	128
14:32	20,000	500	- 2.44%	6,336	128
14:30	20,100	400	- 1.95%	6,236	126
14:27	20,000	500	- 2.44%	6,228	125
14:25	20,100	400	- 1.95%	6,130	123
14:24	20,150	350	- 1.71%	6,129	123
14:21	20,150	350	- 1.71%	6,121	123
14:18	20,050	450	- 2.20%	6,113	123