시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	20,150	350	- 1.71%	6,740	136
14:45	20,150	350	- 1.71%	6,723	135
14:44	20,150	350	- 1.71%	6,675	134
14:43	20,150	350	- 1.71%	6,648	134
14:42	20,150	350	- 1.71%	6,619	133
14:41	20,150	350	- 1.71%	6,582	133
14:40	20,100	400	- 1.95%	6,552	132
14:39	20,100	400	- 1.95%	6,528	131
14:38	20,100	400	- 1.95%	6,486	131
14:37	20,150	350	- 1.71%	6,466	130