시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	20,150	350	- 1.71%	6,980	141
14:55	20,150	350	- 1.71%	6,959	140
14:54	20,150	350	- 1.71%	6,941	140
14:53	20,150	350	- 1.71%	6,911	139
14:52	20,150	350	- 1.71%	6,893	139
14:51	20,150	350	- 1.71%	6,868	138
14:50	20,150	350	- 1.71%	6,842	138
14:49	20,150	350	- 1.71%	6,826	137
14:48	20,150	350	- 1.71%	6,795	137
14:47	20,150	350	- 1.71%	6,762	136