시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	20,400	100	- 0.49%	761	15
09:15	20,200	300	- 1.46%	745	15
09:14	20,500	0	0.00%	736	15
09:13	20,400	100	- 0.49%	719	14
09:12	20,300	200	- 0.98%	706	14
09:10	20,250	250	- 1.22%	699	14
09:08	20,250	250	- 1.22%	696	14
09:07	20,100	400	- 1.95%	597	12
09:06	20,100	400	- 1.95%	370	7
09:05	20,200	300	- 1.46%	211	4