시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	20,150	350	- 1.71%	7,510	151
15:05	20,100	400	- 1.95%	7,502	151
15:04	20,100	400	- 1.95%	7,337	148
15:03	20,050	450	- 2.20%	7,322	147
15:02	20,150	350	- 1.71%	7,166	144
15:01	20,150	350	- 1.71%	7,142	144
15:00	20,150	350	- 1.71%	7,100	143
14:59	20,150	350	- 1.71%	7,069	142
14:58	20,150	350	- 1.71%	7,033	142
14:57	20,150	350	- 1.71%	7,013	141