시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	20,400	100	- 0.49%	1,086	22
09:25	20,350	150	- 0.73%	1,074	22
09:24	20,300	200	- 0.98%	1,065	22
09:23	20,350	150	- 0.73%	815	16
09:22	20,350	150	- 0.73%	813	16
09:21	20,350	150	- 0.73%	804	16
09:20	20,350	150	- 0.73%	798	16
09:19	20,400	100	- 0.49%	790	16
09:18	20,200	300	- 1.46%	782	16
09:17	20,200	300	- 1.46%	772	16