시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,200	300	- 1.46%	1,246	25
09:37	20,250	250	- 1.22%	1,216	25
09:35	20,400	100	- 0.49%	1,215	25
09:33	20,250	250	- 1.22%	1,205	24
09:32	20,400	100	- 0.49%	1,157	23
09:31	20,250	250	- 1.22%	1,149	23
09:30	20,350	150	- 0.73%	1,130	23
09:29	20,400	100	- 0.49%	1,110	22
09:28	20,400	100	- 0.49%	1,102	22
09:27	20,400	100	- 0.49%	1,094	22