시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	20,300	200	- 0.98%	1,308	26
10:14	20,350	150	- 0.73%	1,303	26
10:13	20,250	250	- 1.22%	1,295	26
10:11	20,350	150	- 0.73%	1,294	26
10:05	20,350	150	- 0.73%	1,286	26
10:04	20,350	150	- 0.73%	1,284	26
09:52	20,350	150	- 0.73%	1,282	26
09:47	20,350	150	- 0.73%	1,264	26
09:43	20,350	150	- 0.73%	1,256	25
09:41	20,350	150	- 0.73%	1,255	25