시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	20,350	150	- 0.73%	1,384	28
10:32	20,250	250	- 1.22%	1,376	28
10:29	20,350	150	- 0.73%	1,365	28
10:28	20,250	250	- 1.22%	1,356	27
10:26	20,350	150	- 0.73%	1,350	27
10:24	20,250	250	- 1.22%	1,342	27
10:23	20,350	150	- 0.73%	1,341	27
10:21	20,250	250	- 1.22%	1,333	27
10:20	20,250	250	- 1.22%	1,331	27
10:17	20,250	250	- 1.22%	1,320	27